InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 13.85 13.85 13.85 13.85 178.57 Thousand
06 Jun, 2019 15.8 16.0 15.35 15.35 201.17 Thousand
05 Jun, 2019 16.9 17.05 16.9 17.05 774.91 Thousand
04 Jun, 2019 15.6 15.65 15.5 15.5 14.69 Thousand
03 Jun, 2019 15.7 15.7 15.4 15.6 8818.00
31 May, 2019 15.4 15.7 15.3 15.7 27.72 Thousand
30 May, 2019 15.3 15.5 15.3 15.35 3782.00
29 May, 2019 15.3 15.5 15.25 15.3 25.25 Thousand
28 May, 2019 15.5 15.5 15.4 15.4 21.41 Thousand
27 May, 2019 15.3 15.55 15.3 15.5 14.48 Thousand