InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 19.92 19.92 19.92 19.92 -
03 Oct, 2019 19.92 19.92 19.92 19.92 -
02 Oct, 2019 19.92 19.92 19.92 19.92 -
01 Oct, 2019 19.92 19.92 19.92 19.92 -
27 Sep, 2019 19.92 19.92 19.92 19.92 -
26 Sep, 2019 19.92 19.92 19.92 19.92 -
25 Sep, 2019 13.3 13.3 12.45 12.55 304.98 Thousand
24 Sep, 2019 12.5 13.7 12.35 13.4 417.85 Thousand
23 Sep, 2019 12.3 13.35 12.3 12.55 354.03 Thousand
20 Sep, 2019 11.3 12.4 11.3 12.4 136.7 Thousand