Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2002 27.54 28.56 27.12 28.56 1.53 Million
29 May, 2002 28.98 28.98 26.1 26.69 1.84 Million
28 May, 2002 27.2 27.2 27.2 27.2 822.9 Thousand
27 May, 2002 25.42 25.42 25.42 25.42 455.31 Thousand
24 May, 2002 23.81 23.81 23.81 23.81 484.55 Thousand
23 May, 2002 21.19 22.29 21.19 22.29 208.86 Thousand
22 May, 2002 20.51 21.19 20.51 20.85 107.21 Thousand
21 May, 2002 20.76 21.1 20.68 20.68 194.93 Thousand
20 May, 2002 22.12 22.12 21.19 21.19 279.87 Thousand
17 May, 2002 22.8 22.88 21.78 22.12 125.31 Thousand