Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2002 18.2 19.5 17.8 19.5 886.18 Thousand
13 Dec, 2002 19.0 19.0 18.0 18.3 553.42 Thousand
12 Dec, 2002 19.0 19.0 17.9 19.0 1.25 Million
11 Dec, 2002 20.4 20.5 19.2 19.2 1.02 Million
10 Dec, 2002 20.9 20.9 19.5 20.6 1.33 Million
09 Dec, 2002 20.9 20.9 20.7 20.9 1.48 Million
06 Dec, 2002 19.6 19.6 18.6 19.6 2.37 Million
05 Dec, 2002 18.4 18.4 18.4 18.4 450.76 Thousand
04 Dec, 2002 17.2 17.2 17.2 17.2 238.36 Thousand
03 Dec, 2002 16.1 16.1 16.1 16.1 227.74 Thousand