Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2004 9.55 9.75 9.55 9.7 10.62 Thousand
10 Jun, 2004 9.7 9.9 9.55 9.9 55.46 Thousand
09 Jun, 2004 10.0 10.0 9.6 9.9 23.6 Thousand
08 Jun, 2004 9.35 10.3 9.35 10.1 100.3 Thousand
07 Jun, 2004 9.7 9.7 9.3 9.65 44.84 Thousand
04 Jun, 2004 9.4 9.4 9.0 9.4 27.14 Thousand
03 Jun, 2004 9.7 9.8 9.45 9.45 42.48 Thousand
02 Jun, 2004 9.75 9.95 9.75 9.9 8260.00
01 Jun, 2004 9.3 10.15 9.3 10.05 56.64 Thousand
31 May, 2004 9.6 9.6 9.5 9.5 30.68 Thousand