Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 11.85 11.85 11.6 11.65 514 Thousand
19 Oct, 2015 11.95 11.95 11.75 11.75 269.25 Thousand
16 Oct, 2015 11.95 11.95 11.8 11.85 438.45 Thousand
15 Oct, 2015 11.7 11.9 11.65 11.7 537 Thousand
14 Oct, 2015 11.4 11.75 11.35 11.6 1.65 Million
13 Oct, 2015 11.5 11.5 11.25 11.3 119.04 Thousand
12 Oct, 2015 11.35 11.6 11.3 11.3 572.05 Thousand
08 Oct, 2015 11.5 11.65 11.35 11.5 691 Thousand
07 Oct, 2015 11.4 11.65 11.35 11.45 684.17 Thousand
06 Oct, 2015 11.85 11.85 11.35 11.35 997.42 Thousand