Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 10.6 10.6 10.4 10.5 119 Thousand
30 Nov, 2015 10.7 10.7 10.35 10.35 210.04 Thousand
27 Nov, 2015 10.8 11.0 10.7 10.7 222.02 Thousand
26 Nov, 2015 11.1 11.1 10.9 10.95 131.35 Thousand
25 Nov, 2015 10.8 10.9 10.65 10.85 242.65 Thousand
24 Nov, 2015 11.1 11.1 10.85 10.85 430 Thousand
23 Nov, 2015 11.3 11.45 11.05 11.2 1.7 Million
20 Nov, 2015 11.1 11.6 11.05 11.6 1.74 Million
19 Nov, 2015 10.15 10.65 10.0 10.55 652.82 Thousand
18 Nov, 2015 10.2 10.2 10.0 10.0 142 Thousand