Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 10.25 10.35 10.1 10.15 133.82 Thousand
26 Jan, 2016 9.97 10.5 9.96 10.25 320.01 Thousand
25 Jan, 2016 9.78 10.05 9.78 9.95 106 Thousand
22 Jan, 2016 9.9 9.94 9.84 9.84 60 Thousand
21 Jan, 2016 9.89 9.89 9.83 9.85 46 Thousand
20 Jan, 2016 9.96 9.99 9.74 9.83 75 Thousand
19 Jan, 2016 9.99 9.99 9.78 9.92 47.1 Thousand
18 Jan, 2016 9.6 9.96 9.6 9.81 115.01 Thousand
15 Jan, 2016 9.85 9.94 9.8 9.8 186.15 Thousand
14 Jan, 2016 9.9 10.0 9.79 9.82 184.07 Thousand