Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 12.7 13.15 12.6 12.7 769.57 Thousand
18 Mar, 2016 12.55 12.7 12.45 12.55 360.02 Thousand
17 Mar, 2016 12.9 13.1 12.5 12.5 864.48 Thousand
16 Mar, 2016 12.4 13.0 12.35 12.85 1.02 Million
15 Mar, 2016 13.1 13.35 12.35 12.35 2.21 Million
14 Mar, 2016 13.65 13.65 12.95 13.1 2.26 Million
11 Mar, 2016 13.5 13.85 13.25 13.55 3.02 Million
10 Mar, 2016 13.4 14.2 13.4 14.2 7.24 Million
09 Mar, 2016 11.75 12.95 11.65 12.95 4.62 Million
08 Mar, 2016 11.35 11.85 11.3 11.8 745.35 Thousand