Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 9.9 9.9 9.75 9.82 109.03 Thousand
04 May, 2016 9.9 9.95 9.84 9.84 160 Thousand
03 May, 2016 9.9 10.0 9.9 9.91 208 Thousand
29 Apr, 2016 10.0 10.15 9.99 10.0 205 Thousand
28 Apr, 2016 10.1 10.3 10.0 10.1 395.53 Thousand
27 Apr, 2016 10.25 10.3 10.2 10.2 80.95 Thousand
26 Apr, 2016 10.2 10.3 10.2 10.3 100.12 Thousand
25 Apr, 2016 10.2 10.3 10.15 10.25 87 Thousand
22 Apr, 2016 10.3 10.35 10.2 10.2 211 Thousand
21 Apr, 2016 10.4 10.45 10.3 10.3 154.35 Thousand