Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 12.5 13.4 12.5 12.9 1.86 Million
17 Mar, 2017 12.35 12.6 12.3 12.4 1.02 Million
16 Mar, 2017 12.2 12.3 12.15 12.25 366.55 Thousand
15 Mar, 2017 12.2 12.2 12.05 12.1 359.16 Thousand
14 Mar, 2017 12.1 12.3 11.9 12.05 1.6 Million
13 Mar, 2017 12.0 12.15 11.8 12.0 817.12 Thousand
10 Mar, 2017 12.25 12.25 12.0 12.0 650.1 Thousand
09 Mar, 2017 12.2 12.3 12.05 12.3 555.53 Thousand
08 Mar, 2017 12.2 12.2 12.05 12.1 283.79 Thousand
07 Mar, 2017 12.0 12.15 12.0 12.1 345.54 Thousand