Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 13.15 13.35 13.15 13.3 191 Thousand
03 Sep, 2018 13.3 13.3 13.1 13.15 231.39 Thousand
31 Aug, 2018 13.3 13.3 13.2 13.3 181.35 Thousand
30 Aug, 2018 13.2 13.25 13.1 13.25 208.2 Thousand
29 Aug, 2018 13.25 13.3 13.15 13.15 143.57 Thousand
28 Aug, 2018 13.3 13.3 13.2 13.25 158.35 Thousand
27 Aug, 2018 13.3 13.3 13.1 13.15 296.03 Thousand
24 Aug, 2018 13.75 13.75 13.5 13.55 335.35 Thousand
23 Aug, 2018 13.6 13.75 13.55 13.75 460 Thousand
22 Aug, 2018 13.5 13.6 13.5 13.55 180.35 Thousand