Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 12.1 12.2 12.0 12.05 160 Thousand
31 Oct, 2018 12.2 12.2 12.0 12.1 133 Thousand
30 Oct, 2018 12.0 12.1 12.0 12.1 92 Thousand
29 Oct, 2018 11.9 12.25 11.9 12.05 43 Thousand
26 Oct, 2018 12.05 12.15 12.0 12.1 127 Thousand
25 Oct, 2018 12.2 12.25 12.0 12.05 317 Thousand
24 Oct, 2018 12.5 12.6 12.4 12.45 82 Thousand
23 Oct, 2018 12.65 12.7 12.5 12.55 102.06 Thousand
22 Oct, 2018 12.6 12.65 12.55 12.65 91 Thousand
19 Oct, 2018 12.45 12.65 12.45 12.6 48 Thousand