Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 15.35 15.4 15.25 15.3 133.62 Thousand
23 Oct, 2020 15.4 15.5 15.35 15.35 45.05 Thousand
22 Oct, 2020 15.55 15.55 15.35 15.4 61 Thousand
21 Oct, 2020 15.75 15.75 15.4 15.4 104 Thousand
20 Oct, 2020 15.65 15.7 15.5 15.65 55 Thousand
19 Oct, 2020 15.35 15.6 15.3 15.6 137 Thousand
16 Oct, 2020 15.2 15.8 15.15 15.25 780 Thousand
15 Oct, 2020 15.3 15.3 15.05 15.15 165 Thousand
14 Oct, 2020 15.35 15.35 15.1 15.1 179.6 Thousand
13 Oct, 2020 15.25 15.3 15.05 15.3 185.71 Thousand