Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 15.8 16.2 15.75 15.8 494 Thousand
04 Dec, 2020 15.9 16.1 15.65 15.8 553.2 Thousand
03 Dec, 2020 15.5 16.2 15.45 16.0 1.07 Million
02 Dec, 2020 15.5 15.6 15.4 15.5 357.82 Thousand
01 Dec, 2020 15.75 15.75 15.35 15.4 380.07 Thousand
30 Nov, 2020 15.35 15.7 15.35 15.6 547.87 Thousand
27 Nov, 2020 15.25 15.3 15.2 15.25 191.01 Thousand
26 Nov, 2020 15.3 15.4 15.15 15.2 507.1 Thousand
25 Nov, 2020 15.2 15.3 15.05 15.05 237 Thousand
24 Nov, 2020 15.2 15.25 15.1 15.1 402.36 Thousand