Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 16.65 17.85 16.65 17.85 2.89 Million
25 Mar, 2021 17.0 17.05 16.55 16.55 1.38 Million
24 Mar, 2021 18.15 18.25 16.9 17.0 8.92 Million
23 Mar, 2021 17.0 18.15 16.85 18.15 14.95 Million
22 Mar, 2021 15.85 16.5 15.85 16.5 1.1 Million
19 Mar, 2021 16.0 16.15 15.95 15.95 273.07 Thousand
18 Mar, 2021 16.3 16.3 16.05 16.1 215.23 Thousand
17 Mar, 2021 16.25 16.4 16.0 16.15 1.4 Million
16 Mar, 2021 16.1 16.3 15.85 16.25 539.08 Thousand
15 Mar, 2021 16.25 16.25 15.9 16.0 408.93 Thousand