Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 18.0 18.3 17.6 17.8 646.93 Thousand
21 Jul, 2021 18.25 18.5 17.7 17.85 852.84 Thousand
20 Jul, 2021 18.5 18.9 18.2 18.2 1.55 Million
19 Jul, 2021 18.45 19.0 17.7 18.5 9.28 Million
16 Jul, 2021 18.1 18.45 17.9 18.05 1.33 Million
15 Jul, 2021 17.85 18.5 17.45 18.3 11.15 Million
14 Jul, 2021 17.3 17.75 17.15 17.75 1.33 Million
13 Jul, 2021 17.35 17.8 17.25 17.3 932.93 Thousand
12 Jul, 2021 17.4 17.4 17.2 17.3 604.34 Thousand
09 Jul, 2021 17.1 17.3 17.0 17.25 379.15 Thousand