Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 24.4 24.7 24.2 24.7 186.75 Thousand
20 Jul, 2022 24.65 24.7 24.1 24.4 135 Thousand
19 Jul, 2022 23.3 24.25 23.25 24.2 219 Thousand
18 Jul, 2022 23.4 23.5 23.2 23.35 111.75 Thousand
15 Jul, 2022 23.1 23.4 23.0 23.3 166.5 Thousand
14 Jul, 2022 22.8 23.25 22.7 23.1 53.25 Thousand
13 Jul, 2022 22.8 23.0 22.65 22.9 202.5 Thousand
12 Jul, 2022 23.1 23.1 22.1 22.2 258.75 Thousand
11 Jul, 2022 23.3 23.3 22.85 23.1 129 Thousand
08 Jul, 2022 23.5 23.7 23.05 23.3 289.5 Thousand