Jetway Information Co Ltd (6161)
TWD 45.75
(0.66%)
TWD 45.75
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 25.4 | 25.45 | 25.3 | 25.35 | 42.75 Thousand |
| 11 Nov, 2022 | 25.45 | 25.5 | 25.0 | 25.25 | 123 Thousand |
| 10 Nov, 2022 | 24.85 | 25.15 | 24.85 | 24.95 | 111 Thousand |
| 09 Nov, 2022 | 25.05 | 25.15 | 24.85 | 24.9 | 123 Thousand |
| 08 Nov, 2022 | 24.75 | 25.25 | 24.75 | 24.85 | 155.25 Thousand |
| 07 Nov, 2022 | 24.0 | 24.35 | 23.7 | 24.35 | 128.25 Thousand |
| 04 Nov, 2022 | 24.15 | 24.3 | 24.05 | 24.25 | 39.75 Thousand |
| 03 Nov, 2022 | 24.0 | 24.1 | 24.0 | 24.1 | 35.25 Thousand |
| 02 Nov, 2022 | 24.1 | 24.35 | 24.05 | 24.1 | 133.5 Thousand |
| 01 Nov, 2022 | 23.95 | 24.35 | 23.95 | 24.1 | 29.25 Thousand |
6163
6167
6169
6156
6158
6160