Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 37.9 38.25 36.9 36.9 287.25 Thousand
16 Oct, 2023 39.15 39.15 37.8 37.8 264 Thousand
13 Oct, 2023 39.15 39.5 39.1 39.15 117 Thousand
12 Oct, 2023 39.0 39.4 38.8 39.4 183 Thousand
11 Oct, 2023 39.9 39.9 38.7 38.75 300.75 Thousand
06 Oct, 2023 39.6 39.75 39.35 39.35 126 Thousand
05 Oct, 2023 40.4 40.4 39.7 39.8 143.25 Thousand
04 Oct, 2023 40.0 40.0 39.3 39.65 193.5 Thousand
03 Oct, 2023 39.9 41.3 39.9 39.95 1.12 Million
02 Oct, 2023 38.9 39.7 38.75 39.3 313.5 Thousand