Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 15.0 15.8 15.0 15.3 1.46 Million
30 Jul, 2009 15.2 15.2 14.7 14.8 949.12 Thousand
29 Jul, 2009 15.2 15.45 15.1 15.2 1.2 Million
28 Jul, 2009 16.1 16.1 15.05 15.2 2.24 Million
27 Jul, 2009 16.0 16.0 15.5 15.7 563.11 Thousand
24 Jul, 2009 16.8 16.8 15.85 15.85 1.54 Million
23 Jul, 2009 16.1 17.0 15.75 16.45 2.85 Million
22 Jul, 2009 16.0 16.4 15.7 15.9 1.17 Million
21 Jul, 2009 16.6 16.6 15.35 16.1 2.28 Million
20 Jul, 2009 15.3 16.1 15.3 16.1 3.22 Million