Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 16.4 16.85 16.3 16.85 346.88 Thousand
17 Dec, 2009 17.3 17.3 16.5 16.5 1 Million
16 Dec, 2009 17.1 17.45 16.8 17.05 1.2 Million
15 Dec, 2009 17.0 17.95 17.0 17.45 3.93 Million
14 Dec, 2009 16.6 17.2 16.55 16.8 1.22 Million
11 Dec, 2009 16.2 16.8 16.1 16.6 1.36 Million
10 Dec, 2009 17.05 17.1 15.95 15.95 1.63 Million
09 Dec, 2009 16.85 17.4 16.5 17.05 4.52 Million
08 Dec, 2009 15.8 16.75 15.6 16.75 3.73 Million
07 Dec, 2009 15.0 15.75 14.95 15.7 700.4 Thousand