Jetway Information Co Ltd (6161)
TWD 45.75
(0.66%)
TWD 45.75
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2010 | 20.0 | 20.0 | 19.5 | 19.5 | 183.06 Thousand |
| 17 Jun, 2010 | 19.4 | 20.1 | 19.4 | 19.7 | 246.07 Thousand |
| 15 Jun, 2010 | 19.5 | 19.8 | 19.45 | 19.5 | 204.94 Thousand |
| 14 Jun, 2010 | 19.8 | 19.9 | 19.5 | 19.5 | 211.58 Thousand |
| 11 Jun, 2010 | 19.6 | 20.0 | 19.6 | 19.6 | 665.91 Thousand |
| 10 Jun, 2010 | 19.1 | 19.7 | 19.1 | 19.5 | 277.9 Thousand |
| 09 Jun, 2010 | 20.05 | 20.25 | 19.05 | 19.1 | 421.17 Thousand |
| 08 Jun, 2010 | 20.2 | 20.35 | 19.95 | 20.05 | 474.89 Thousand |
| 07 Jun, 2010 | 20.0 | 20.25 | 19.75 | 19.95 | 531.27 Thousand |
| 04 Jun, 2010 | 21.3 | 22.0 | 21.0 | 21.15 | 752.13 Thousand |
6163
6167
6169
6156
6158
6160