Jetway Information Co Ltd (6161)
TWD 45.75
(0.66%)
TWD 45.75
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2010 | 15.15 | 15.25 | 14.95 | 15.1 | 103.97 Thousand |
| 17 Dec, 2010 | 15.1 | 15.3 | 15.0 | 15.0 | 166.71 Thousand |
| 16 Dec, 2010 | 15.3 | 15.4 | 15.05 | 15.1 | 155.35 Thousand |
| 15 Dec, 2010 | 15.55 | 15.7 | 15.15 | 15.3 | 121.29 Thousand |
| 14 Dec, 2010 | 15.7 | 16.1 | 15.6 | 15.6 | 330.43 Thousand |
| 13 Dec, 2010 | 16.0 | 16.1 | 15.7 | 15.75 | 192.4 Thousand |
| 10 Dec, 2010 | 15.2 | 15.7 | 15.2 | 15.7 | 382.42 Thousand |
| 09 Dec, 2010 | 15.3 | 15.5 | 15.1 | 15.3 | 290.99 Thousand |
| 08 Dec, 2010 | 15.05 | 15.3 | 15.05 | 15.15 | 157.15 Thousand |
| 07 Dec, 2010 | 15.25 | 15.25 | 15.0 | 15.0 | 166.71 Thousand |
6163
6167
6169
6156
6158
6160