Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 13.55 13.75 13.5 13.6 573.03 Thousand
18 Jan, 2012 13.6 13.6 13.2 13.25 411.7 Thousand
17 Jan, 2012 13.05 13.5 13.0 13.3 466.07 Thousand
16 Jan, 2012 13.0 13.15 12.85 12.95 326.25 Thousand
13 Jan, 2012 13.2 13.3 12.7 12.75 589.76 Thousand
12 Jan, 2012 13.45 13.6 13.1 13.1 488.18 Thousand
11 Jan, 2012 13.4 13.9 13.35 13.5 699.71 Thousand
10 Jan, 2012 13.45 13.65 13.3 13.35 417.67 Thousand
09 Jan, 2012 13.5 13.7 13.25 13.4 964.41 Thousand
06 Jan, 2012 13.35 13.35 13.35 13.35 556.9 Thousand