Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 9.32 9.37 9.08 9.12 638 Thousand
10 Mar, 2014 9.33 9.47 9.32 9.32 240.15 Thousand
07 Mar, 2014 9.9 9.9 9.3 9.33 678.33 Thousand
06 Mar, 2014 9.95 9.95 9.8 9.8 285.88 Thousand
05 Mar, 2014 10.0 10.0 9.82 9.82 325.57 Thousand
04 Mar, 2014 10.0 10.1 9.79 9.85 722.79 Thousand
03 Mar, 2014 10.2 10.3 10.05 10.1 604.05 Thousand
27 Feb, 2014 10.25 10.3 9.94 10.15 1.55 Million
26 Feb, 2014 9.9 10.15 9.9 9.99 623.93 Thousand
25 Feb, 2014 10.2 10.25 9.8 9.8 766.27 Thousand