Jetway Information Co Ltd (6161)
TWD 45.75
(0.66%)
TWD 45.75
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2014 | 8.33 | 8.36 | 8.29 | 8.31 | 173.36 Thousand |
| 08 Dec, 2014 | 8.5 | 8.5 | 8.38 | 8.38 | 319.89 Thousand |
| 05 Dec, 2014 | 8.38 | 8.48 | 8.37 | 8.4 | 179.81 Thousand |
| 04 Dec, 2014 | 8.3 | 8.3 | 8.3 | 8.3 | 410.4 Thousand |
| 03 Dec, 2014 | 8.33 | 8.33 | 8.33 | 8.33 | 1.69 Million |
| 02 Dec, 2014 | 8.12 | 8.12 | 8.12 | 8.12 | 432.01 Thousand |
| 01 Dec, 2014 | 7.58 | 7.67 | 7.43 | 7.59 | 93.27 Thousand |
| 28 Nov, 2014 | 7.62 | 7.71 | 7.6 | 7.65 | 109.63 Thousand |
| 27 Nov, 2014 | 7.61 | 7.75 | 7.6 | 7.62 | 210.69 Thousand |
| 26 Nov, 2014 | 7.69 | 7.73 | 7.6 | 7.61 | 100.79 Thousand |
6163
6167
6169
6156
6158
6160