Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 17.6 17.6 16.85 17.0 319.45 Thousand
04 Oct, 2018 17.9 17.9 17.7 17.7 180.35 Thousand
03 Oct, 2018 17.7 17.9 17.7 17.75 112.5 Thousand
02 Oct, 2018 18.0 18.0 17.75 17.8 183.7 Thousand
01 Oct, 2018 19.0 19.0 17.8 18.05 326.89 Thousand
28 Sep, 2018 22.86 22.86 22.86 22.86 -
27 Sep, 2018 22.86 22.86 22.86 22.86 -
26 Sep, 2018 22.86 22.86 22.86 22.86 -
25 Sep, 2018 22.86 22.86 22.86 22.86 -
21 Sep, 2018 22.86 22.86 22.86 22.86 -