Jetway Information Co Ltd (6161)
TWD 45.75
(0.66%)
TWD 45.75
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 19.45 | 19.5 | 19.3 | 19.3 | 57.6 Thousand |
| 02 Aug, 2019 | 19.6 | 19.6 | 19.4 | 19.45 | 207.91 Thousand |
| 01 Aug, 2019 | 19.65 | 19.75 | 19.6 | 19.6 | 72.22 Thousand |
| 31 Jul, 2019 | 19.65 | 19.85 | 19.6 | 19.65 | 156.6 Thousand |
| 30 Jul, 2019 | 19.8 | 19.85 | 19.6 | 19.6 | 186.07 Thousand |
| 29 Jul, 2019 | 19.75 | 20.2 | 19.5 | 19.8 | 1.34 Million |
| 26 Jul, 2019 | 19.7 | 19.75 | 19.7 | 19.75 | 38.84 Thousand |
| 25 Jul, 2019 | 19.7 | 19.9 | 19.55 | 19.65 | 265.63 Thousand |
| 24 Jul, 2019 | 19.7 | 19.8 | 19.6 | 19.7 | 239.83 Thousand |
| 23 Jul, 2019 | 19.7 | 19.75 | 19.5 | 19.65 | 193.54 Thousand |
6163
6167
6169
6156
6158
6160