Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 19.0 19.05 18.6 18.9 123.75 Thousand
21 Jan, 2021 19.05 19.7 18.95 19.0 480 Thousand
20 Jan, 2021 18.7 19.05 18.35 19.05 381 Thousand
19 Jan, 2021 19.1 19.7 18.75 18.75 2.91 Million
18 Jan, 2021 19.0 19.25 18.6 19.0 216 Thousand
15 Jan, 2021 19.85 19.85 19.15 19.4 509.25 Thousand
14 Jan, 2021 19.55 19.8 19.5 19.75 231.75 Thousand
13 Jan, 2021 19.65 19.75 19.45 19.7 362.25 Thousand
12 Jan, 2021 19.75 19.75 19.35 19.6 174 Thousand
11 Jan, 2021 19.65 19.7 19.3 19.7 282.75 Thousand