P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 30.2 30.5 30.0 30.35 95.04 Thousand
28 Jun, 2022 30.65 30.65 30.4 30.5 52.02 Thousand
27 Jun, 2022 30.95 31.0 30.5 30.9 88.12 Thousand
24 Jun, 2022 30.5 30.95 30.2 30.45 185.12 Thousand
23 Jun, 2022 31.1 31.1 30.15 30.5 145 Thousand
22 Jun, 2022 31.0 31.0 30.05 30.15 219.26 Thousand
21 Jun, 2022 31.75 31.75 30.95 31.2 59.7 Thousand
20 Jun, 2022 32.6 32.65 30.4 30.55 327.78 Thousand
17 Jun, 2022 31.65 32.0 31.3 31.8 139.69 Thousand
16 Jun, 2022 32.75 33.2 31.85 31.85 100.53 Thousand