P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 27.35 27.35 26.4 26.5 117.33 Thousand
17 Nov, 2022 27.2 27.45 26.7 26.85 152.51 Thousand
16 Nov, 2022 27.1 27.55 26.3 27.2 166.81 Thousand
15 Nov, 2022 26.6 28.25 26.2 27.1 1.53 Million
14 Nov, 2022 25.55 25.7 25.5 25.7 40.21 Thousand
11 Nov, 2022 25.55 26.45 25.45 25.45 32.71 Thousand
10 Nov, 2022 25.5 25.5 25.05 25.5 48 Thousand
09 Nov, 2022 25.5 25.75 25.45 25.5 24.03 Thousand
08 Nov, 2022 25.35 25.5 25.35 25.45 6685.00
07 Nov, 2022 25.5 25.75 25.5 25.65 21.27 Thousand