P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 24.45 24.45 23.9 24.25 104 Thousand
04 Sep, 2025 24.2 24.3 23.9 24.25 104.5 Thousand
03 Sep, 2025 24.5 24.5 23.95 24.2 110 Thousand
02 Sep, 2025 24.55 24.55 24.2 24.35 31 Thousand
01 Sep, 2025 24.55 24.55 24.1 24.5 23.01 Thousand
29 Aug, 2025 24.5 24.6 24.3 24.45 47.36 Thousand
28 Aug, 2025 24.5 24.5 24.3 24.5 39 Thousand
27 Aug, 2025 24.55 24.55 24.3 24.5 55.02 Thousand
26 Aug, 2025 24.5 24.5 24.15 24.45 44.49 Thousand
25 Aug, 2025 24.7 24.7 24.3 24.45 58.52 Thousand