P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 22.68 24.09 22.68 23.54 830.07 Thousand
28 Oct, 2004 24.32 24.32 24.32 24.32 117.65 Thousand
27 Oct, 2004 26.44 26.6 26.13 26.13 131.3 Thousand
26 Oct, 2004 29.19 29.19 28.01 28.01 156.65 Thousand
22 Oct, 2004 31.23 31.23 30.05 30.05 60.45 Thousand
21 Oct, 2004 31.39 31.78 31.15 31.39 208.65 Thousand
20 Oct, 2004 30.92 31.78 30.92 31.39 1.13 Million
19 Oct, 2004 30.21 31.31 29.74 31.31 357.51 Thousand
18 Oct, 2004 31.39 31.39 30.21 30.84 24.05 Thousand
15 Oct, 2004 32.17 32.17 30.21 31.39 31.85 Thousand