P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 38.61 38.95 37.31 38.61 394.17 Thousand
29 May, 2006 38.61 39.99 38.61 38.61 259.82 Thousand
26 May, 2006 40.68 40.85 39.64 40.07 168.67 Thousand
25 May, 2006 40.93 40.93 40.24 40.5 163.94 Thousand
24 May, 2006 41.36 41.45 40.59 40.76 112.45 Thousand
23 May, 2006 41.8 41.8 41.19 41.32 139.67 Thousand
22 May, 2006 42.14 42.14 41.36 41.75 132.57 Thousand
19 May, 2006 41.19 42.57 41.19 41.8 147.37 Thousand
18 May, 2006 41.62 41.62 41.02 41.19 163.35 Thousand
17 May, 2006 42.23 42.87 41.8 41.8 200.04 Thousand