P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 12.0 12.0 11.75 11.9 38.02 Thousand
29 May, 2015 12.15 12.15 11.8 11.95 67.5 Thousand
28 May, 2015 12.0 12.05 11.9 12.05 37.69 Thousand
27 May, 2015 11.85 12.1 11.85 11.95 42 Thousand
26 May, 2015 12.1 12.1 11.95 11.95 25.5 Thousand
25 May, 2015 12.15 12.15 12.0 12.1 24.01 Thousand
22 May, 2015 12.1 12.2 12.0 12.1 22.69 Thousand
21 May, 2015 12.0 12.1 11.85 12.1 108.5 Thousand
20 May, 2015 12.0 12.2 11.95 12.1 107.15 Thousand
19 May, 2015 12.3 12.3 12.2 12.25 36.53 Thousand