P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2015 10.5 10.5 10.1 10.3 49.51 Thousand
14 Jul, 2015 10.0 10.5 10.0 10.5 183.5 Thousand
13 Jul, 2015 10.0 10.05 9.9 10.05 112.5 Thousand
09 Jul, 2015 9.71 10.05 9.7 9.98 55.5 Thousand
08 Jul, 2015 10.6 10.6 10.0 10.2 60.28 Thousand
07 Jul, 2015 10.6 10.75 10.55 10.6 39.27 Thousand
06 Jul, 2015 10.7 10.8 10.6 10.75 37 Thousand
03 Jul, 2015 10.7 10.85 10.7 10.85 21 Thousand
02 Jul, 2015 10.8 10.8 10.7 10.75 30.31 Thousand
01 Jul, 2015 10.75 10.8 10.7 10.8 32.7 Thousand