P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 21.5 21.5 21.0 21.05 173.22 Thousand
20 Jul, 2017 21.45 21.55 21.4 21.45 115 Thousand
19 Jul, 2017 21.65 21.65 21.4 21.45 310.01 Thousand
18 Jul, 2017 22.8 22.9 22.65 22.8 379.52 Thousand
17 Jul, 2017 23.1 23.1 22.7 22.8 199.52 Thousand
14 Jul, 2017 22.5 23.2 22.3 22.9 757.75 Thousand
13 Jul, 2017 21.7 22.1 21.55 22.1 194.25 Thousand
12 Jul, 2017 21.5 21.6 21.5 21.55 59.05 Thousand
11 Jul, 2017 21.7 21.7 21.5 21.5 117.67 Thousand
10 Jul, 2017 21.6 21.75 21.5 21.6 81.32 Thousand