P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 20.2 20.45 19.95 20.4 107.75 Thousand
10 Aug, 2018 20.3 20.4 20.1 20.25 43.05 Thousand
09 Aug, 2018 20.1 20.35 19.95 20.3 84.21 Thousand
08 Aug, 2018 20.5 20.7 20.0 20.1 274.87 Thousand
07 Aug, 2018 22.1 22.1 21.35 21.5 307.25 Thousand
06 Aug, 2018 22.05 22.35 21.8 22.0 82.21 Thousand
03 Aug, 2018 22.6 22.6 22.05 22.2 138.29 Thousand
02 Aug, 2018 22.6 22.6 21.5 22.25 369.64 Thousand
01 Aug, 2018 21.35 23.15 21.3 22.6 1.22 Million
31 Jul, 2018 21.1 21.1 20.75 21.05 24.65 Thousand