P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 22.35 22.5 22.35 22.5 8002.00
15 Apr, 2025 22.05 22.65 22.0 22.55 133.5 Thousand
14 Apr, 2025 21.75 22.4 21.05 22.0 86 Thousand
11 Apr, 2025 21.0 21.65 20.75 21.05 60 Thousand
10 Apr, 2025 21.55 21.55 21.55 21.55 105 Thousand
09 Apr, 2025 20.35 20.5 19.6 19.6 538 Thousand
08 Apr, 2025 23.05 23.05 21.75 21.75 269.08 Thousand
07 Apr, 2025 24.15 24.15 24.15 24.15 273 Thousand
02 Apr, 2025 26.8 26.8 26.5 26.8 27 Thousand
01 Apr, 2025 26.5 26.75 26.25 26.65 317 Thousand