P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 29.35 29.35 28.5 28.5 172.5 Thousand
07 Jan, 2020 29.7 29.95 28.85 28.9 294.75 Thousand
06 Jan, 2020 29.75 29.85 29.55 29.55 197.04 Thousand
03 Jan, 2020 30.15 30.25 29.65 29.75 283.17 Thousand
02 Jan, 2020 29.85 30.35 29.85 30.05 391.66 Thousand
31 Dec, 2019 30.65 32.6 29.65 29.8 5.46 Million
30 Dec, 2019 29.5 29.75 29.5 29.65 109.48 Thousand
27 Dec, 2019 29.6 29.75 29.6 29.65 145.14 Thousand
26 Dec, 2019 29.55 29.6 29.4 29.55 194.01 Thousand
25 Dec, 2019 29.4 29.55 29.4 29.55 93.5 Thousand