P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 22.8 22.95 22.3 22.4 256.54 Thousand
13 May, 2020 22.55 23.0 22.25 23.0 327.61 Thousand
12 May, 2020 23.8 23.8 23.0 23.0 653.25 Thousand
11 May, 2020 22.0 23.95 22.0 23.95 1.23 Million
08 May, 2020 20.45 21.8 20.2 21.8 1.17 Million
07 May, 2020 20.0 20.15 19.8 19.85 132.2 Thousand
06 May, 2020 19.9 20.1 19.8 20.0 164.92 Thousand
05 May, 2020 20.1 20.25 19.75 19.75 114.03 Thousand
04 May, 2020 20.25 20.4 19.75 19.85 238.7 Thousand
30 Apr, 2020 19.25 20.95 19.2 20.5 297.6 Thousand