Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 27.3 27.4 27.3 27.4 8000.00
28 Jun, 2023 27.75 27.75 27.3 27.45 30 Thousand
27 Jun, 2023 27.55 27.55 27.3 27.45 25 Thousand
26 Jun, 2023 27.4 27.4 27.2 27.3 28 Thousand
21 Jun, 2023 27.7 27.7 27.3 27.45 101 Thousand
20 Jun, 2023 28.0 28.0 27.65 27.7 48 Thousand
19 Jun, 2023 27.8 27.8 27.65 27.75 32 Thousand
16 Jun, 2023 27.75 27.9 27.65 27.8 123 Thousand
15 Jun, 2023 29.8 29.9 29.8 29.9 294 Thousand
14 Jun, 2023 29.55 29.9 29.55 29.8 149 Thousand