Ginar Technology Co Ltd (6151)
TWD 27.85
(-0.18%)
TWD 27.85
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2002 | 7.7 | 7.7 | 7.5 | 7.5 | 150.65 Thousand |
| 01 Oct, 2002 | 7.45 | 7.53 | 7.21 | 7.5 | 160.97 Thousand |
| 30 Sep, 2002 | 7.53 | 7.53 | 7.33 | 7.45 | 274.48 Thousand |
| 27 Sep, 2002 | 8.14 | 8.22 | 7.79 | 7.79 | 175.42 Thousand |
| 26 Sep, 2002 | 8.25 | 8.37 | 8.08 | 8.08 | 181.61 Thousand |
| 25 Sep, 2002 | 8.77 | 8.77 | 8.2 | 8.2 | 264.16 Thousand |
| 24 Sep, 2002 | 8.4 | 8.89 | 8.4 | 8.57 | 288.93 Thousand |
| 23 Sep, 2002 | 8.37 | 8.89 | 8.37 | 8.48 | 198.12 Thousand |
| 20 Sep, 2002 | 8.66 | 8.71 | 8.37 | 8.37 | 398.31 Thousand |
| 19 Sep, 2002 | 9.58 | 9.64 | 8.95 | 8.95 | 588.18 Thousand |
6154
6156
6158
6147
6148
6150