Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 26.6 27.0 26.55 26.55 36 Thousand
06 Sep, 2023 26.4 26.7 26.3 26.6 90 Thousand
05 Sep, 2023 26.5 26.5 26.2 26.3 15 Thousand
04 Sep, 2023 26.25 26.25 26.15 26.2 22 Thousand
01 Sep, 2023 26.45 26.45 26.05 26.15 42 Thousand
31 Aug, 2023 26.2 26.2 26.0 26.15 17 Thousand
30 Aug, 2023 26.1 26.2 26.0 26.2 14 Thousand
29 Aug, 2023 26.05 26.3 25.95 26.1 30 Thousand
28 Aug, 2023 26.15 26.15 26.15 26.15 -
25 Aug, 2023 26.15 26.2 26.15 26.15 19 Thousand