Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 14.47 14.79 14.41 14.6 212 Thousand
03 Feb, 2004 14.92 14.92 14.47 14.54 153.84 Thousand
02 Feb, 2004 14.47 14.66 14.41 14.6 245.78 Thousand
30 Jan, 2004 14.16 14.6 14.09 14.35 146.34 Thousand
29 Jan, 2004 14.16 14.16 14.03 14.03 127.58 Thousand
28 Jan, 2004 14.16 14.22 14.03 14.16 112.57 Thousand
27 Jan, 2004 13.97 14.22 13.97 14.09 131.33 Thousand
16 Jan, 2004 14.6 14.6 14.09 14.09 255.16 Thousand
15 Jan, 2004 14.28 14.47 14.16 14.16 136.96 Thousand
14 Jan, 2004 14.6 14.6 14.16 14.28 176.36 Thousand