Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 12.26 12.26 11.88 12.26 76.97 Thousand
04 Aug, 2004 11.88 12.18 11.88 12.11 27.26 Thousand
03 Aug, 2004 11.88 12.26 11.88 12.26 35.27 Thousand
02 Aug, 2004 11.88 12.26 11.88 12.26 14.43 Thousand
30 Jul, 2004 12.4 12.4 12.26 12.26 6414.00
29 Jul, 2004 12.33 12.33 12.26 12.33 25.65 Thousand
28 Jul, 2004 12.55 12.55 12.11 12.11 6414.00
27 Jul, 2004 11.96 12.4 11.96 12.33 6414.00
26 Jul, 2004 12.4 12.4 12.33 12.33 67.35 Thousand
23 Jul, 2004 12.33 12.33 12.33 12.33 4811.00