Ginar Technology Co Ltd (6151)
TWD 27.85
(-0.18%)
TWD 27.85
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 25.8 | 25.8 | 25.75 | 25.75 | 9000.00 |
| 06 Nov, 2023 | 25.9 | 25.95 | 25.75 | 25.8 | 18 Thousand |
| 03 Nov, 2023 | 25.85 | 25.85 | 25.45 | 25.75 | 18 Thousand |
| 02 Nov, 2023 | 25.7 | 25.7 | 25.6 | 25.65 | 37 Thousand |
| 01 Nov, 2023 | 25.55 | 25.75 | 25.4 | 25.75 | 13 Thousand |
| 31 Oct, 2023 | 25.8 | 25.9 | 25.4 | 25.8 | 100 Thousand |
| 30 Oct, 2023 | 25.85 | 25.85 | 25.7 | 25.8 | 75 Thousand |
| 27 Oct, 2023 | 26.15 | 26.15 | 25.8 | 26.0 | 44 Thousand |
| 26 Oct, 2023 | 25.95 | 26.05 | 25.85 | 26.0 | 32 Thousand |
| 25 Oct, 2023 | 26.0 | 26.15 | 26.0 | 26.1 | 26 Thousand |
6154
6156
6158
6147
6148
6150