Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2005 13.74 13.74 13.44 13.44 96.21 Thousand
15 Apr, 2005 13.85 13.85 13.74 13.74 295.05 Thousand
14 Apr, 2005 13.74 13.89 13.74 13.85 104.23 Thousand
13 Apr, 2005 14.0 14.0 13.85 13.93 157.15 Thousand
12 Apr, 2005 13.93 14.08 13.85 14.0 176.39 Thousand
11 Apr, 2005 14.11 14.11 13.85 13.85 248.55 Thousand
08 Apr, 2005 14.11 14.19 14.0 14.15 251.76 Thousand
07 Apr, 2005 14.37 14.37 14.11 14.11 72.16 Thousand
06 Apr, 2005 14.48 14.52 14.37 14.37 129.89 Thousand
04 Apr, 2005 14.37 14.45 14.22 14.45 149.13 Thousand