Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 13.92 13.96 13.84 13.88 102.69 Thousand
26 Jul, 2005 14.04 14.04 13.92 13.92 112.96 Thousand
25 Jul, 2005 14.04 14.09 13.92 14.09 183.39 Thousand
22 Jul, 2005 13.96 14.04 13.88 13.92 224.47 Thousand
21 Jul, 2005 14.13 14.13 13.96 13.96 255.28 Thousand
20 Jul, 2005 14.0 14.13 13.96 14.13 290.49 Thousand
19 Jul, 2005 13.96 14.0 13.88 14.0 178.99 Thousand
15 Jul, 2005 14.04 14.04 13.92 13.96 227.4 Thousand
14 Jul, 2005 13.84 14.21 13.84 14.04 162.85 Thousand
13 Jul, 2005 13.72 13.88 13.72 13.8 66.02 Thousand